Ubiquiti Inc (UI)
111.20
-0.43
(-0.39%)
USD |
NYSE |
May 03, 16:00
111.14
-0.06
(-0.05%)
After-Hours: 20:00
Ubiquiti Price: 111.20 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 113.56 | 115.79 | 110.68 | 111.20 | 97880.00 |
May 02, 2024 | 111.31 | 112.00 | 109.00 | 111.63 | 65281.00 |
May 01, 2024 | 107.58 | 112.00 | 107.07 | 109.87 | 154942.0 |
Apr 30, 2024 | 107.20 | 108.94 | 106.99 | 107.58 | 106784.0 |
Apr 29, 2024 | 108.89 | 109.98 | 108.19 | 108.96 | 75426.00 |
Apr 26, 2024 | 108.39 | 110.74 | 108.14 | 108.30 | 68151.00 |
Apr 25, 2024 | 107.39 | 108.41 | 106.39 | 107.83 | 66966.00 |
Apr 24, 2024 | 106.01 | 109.70 | 106.01 | 108.77 | 82596.00 |
Apr 23, 2024 | 104.71 | 107.79 | 104.71 | 106.04 | 72730.00 |
Apr 22, 2024 | 106.61 | 107.48 | 104.46 | 105.43 | 94787.00 |
Apr 19, 2024 | 104.87 | 107.71 | 104.51 | 106.67 | 60842.00 |
Apr 18, 2024 | 105.56 | 106.38 | 104.24 | 104.97 | 80949.00 |
Apr 17, 2024 | 107.64 | 107.82 | 105.88 | 106.07 | 81520.00 |
Apr 16, 2024 | 107.03 | 107.48 | 105.26 | 106.93 | 89899.00 |
Apr 15, 2024 | 109.01 | 109.60 | 106.47 | 106.47 | 69189.00 |
Apr 12, 2024 | 111.00 | 112.48 | 108.25 | 108.28 | 73012.00 |
Apr 11, 2024 | 112.64 | 112.98 | 111.32 | 112.61 | 52680.00 |
Apr 10, 2024 | 115.09 | 115.09 | 111.10 | 112.32 | 93140.00 |
Apr 09, 2024 | 112.93 | 118.27 | 112.04 | 118.27 | 84056.00 |
Apr 08, 2024 | 108.32 | 112.03 | 108.32 | 111.95 | 107099.0 |
Apr 05, 2024 | 109.01 | 109.01 | 106.09 | 106.69 | 77356.00 |
Apr 04, 2024 | 110.50 | 111.83 | 108.65 | 109.68 | 85247.00 |
Apr 03, 2024 | 110.00 | 111.24 | 108.33 | 108.65 | 91888.00 |
Apr 02, 2024 | 114.16 | 114.16 | 110.21 | 110.65 | 61857.00 |
Apr 01, 2024 | 116.26 | 117.02 | 114.30 | 115.14 | 106901.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
104.97
Minimum
Apr 18 2024
389.88
Maximum
Mar 26 2021
218.54
Average
198.30
Median
Nov 27 2019
Price Benchmarks
Comtech Telecommunications Corp | 2.015 |
Harmonic Inc | 10.96 |
Viavi Solutions Inc | 7.56 |
KVH Industries Inc | 4.99 |
BK Technologies Corp | 14.91 |
Price Related Metrics
PE Ratio | 18.08 |
PS Ratio | 3.582 |
PEG Ratio | 2.599 |
Earnings Yield | 5.53% |
Market Cap | 6.723B |
PEGY Ratio | 1.984 |
Operating PE Ratio | 12.76 |
Normalized PE Ratio | 18.08 |