Ubiquiti Inc (UI)
358.48
+12.76
(+3.69%)
USD |
NYSE |
Nov 22, 16:00
358.90
+0.42
(+0.12%)
After-Hours: 20:00
Ubiquiti Price: 358.48 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 347.47 | 361.60 | 347.47 | 358.48 | 78602.00 |
| Nov 21, 2024 | 343.15 | 353.70 | 340.00 | 345.72 | 100392.0 |
| Nov 20, 2024 | 343.99 | 344.53 | 335.00 | 340.99 | 70910.00 |
| Nov 19, 2024 | 335.22 | 347.73 | 333.67 | 343.99 | 66011.00 |
| Nov 18, 2024 | 338.11 | 343.78 | 332.94 | 335.22 | 67557.00 |
| Nov 15, 2024 | 340.11 | 344.16 | 334.18 | 335.14 | 83674.00 |
| Nov 14, 2024 | 336.60 | 345.72 | 336.00 | 343.12 | 91661.00 |
| Nov 13, 2024 | 350.16 | 355.31 | 336.98 | 337.45 | 94755.00 |
| Nov 12, 2024 | 340.35 | 352.90 | 335.00 | 349.48 | 131629.0 |
| Nov 11, 2024 | 317.47 | 340.78 | 315.05 | 340.35 | 166107.0 |
| Nov 08, 2024 | 283.47 | 319.12 | 280.16 | 312.91 | 200050.0 |
| Nov 07, 2024 | 254.32 | 262.64 | 254.32 | 261.26 | 74078.00 |
| Nov 06, 2024 | 266.65 | 268.53 | 249.94 | 252.10 | 107555.0 |
| Nov 05, 2024 | 260.66 | 263.30 | 245.00 | 260.66 | 123626.0 |
| Nov 04, 2024 | 270.41 | 279.00 | 265.80 | 265.80 | 91780.00 |
| Nov 01, 2024 | 266.47 | 272.85 | 265.86 | 270.41 | 69175.00 |
| Oct 31, 2024 | 263.53 | 269.96 | 260.46 | 265.69 | 88906.00 |
| Oct 30, 2024 | 261.69 | 265.28 | 260.17 | 262.36 | 43892.00 |
| Oct 29, 2024 | 255.87 | 262.73 | 255.00 | 262.73 | 41535.00 |
| Oct 28, 2024 | 259.75 | 261.88 | 257.28 | 258.61 | 44431.00 |
| Oct 25, 2024 | 253.15 | 259.03 | 253.15 | 255.92 | 64232.00 |
| Oct 24, 2024 | 255.57 | 258.41 | 251.85 | 251.86 | 42129.00 |
| Oct 23, 2024 | 252.01 | 254.30 | 250.02 | 253.67 | 40284.00 |
| Oct 22, 2024 | 253.63 | 255.14 | 249.55 | 251.59 | 56713.00 |
| Oct 21, 2024 | 252.07 | 256.44 | 251.93 | 254.84 | 50396.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
104.97
Minimum
Apr 18 2024
389.88
Maximum
Mar 26 2021
226.11
Average
242.70
Median
Price Benchmarks
| Apple Inc | 229.87 |
| Comtech Telecommunications Corp | 3.29 |
| Harmonic Inc | 12.47 |
| Viavi Solutions Inc | 10.10 |
| BK Technologies Corp | 33.05 |
Price Related Metrics
| PE Ratio | 55.49 |
| PS Ratio | 10.75 |
| Price to Book Value | 115.22 |
| Price to Free Cash Flow | 31.15 |
| Earnings Yield | 1.80% |
| Market Cap | 21.68B |
| Operating PE Ratio | 40.15 |
| Normalized PE Ratio | 55.49 |