Ubiquiti, Inc. (UI)
564.15
+27.31
(+5.09%)
USD |
NYSE |
Sep 11, 16:00
563.00
-1.15
(-0.20%)
After-Hours: 20:00
Ubiquiti Price : 564.15 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 544.89 | 564.15 | 539.35 | 564.15 | 132366.0 |
| Sep 10, 2026 | 517.20 | 559.99 | 517.00 | 536.84 | 310204.0 |
| Sep 09, 2026 | 575.00 | 580.50 | 500.23 | 520.58 | 396581.0 |
| Sep 08, 2026 | 581.43 | 585.85 | 567.16 | 580.53 | 150633.0 |
| Sep 04, 2026 | 596.43 | 605.89 | 576.61 | 579.66 | 158939.0 |
| Sep 03, 2026 | 601.74 | 616.49 | 594.90 | 595.96 | 142948.0 |
| Sep 02, 2026 | 584.43 | 601.60 | 580.00 | 598.37 | 171831.0 |
| Sep 01, 2026 | 590.20 | 593.18 | 577.48 | 586.78 | 201898.0 |
| Aug 31, 2026 | 594.05 | 604.83 | 586.08 | 590.02 | 163972.0 |
| Aug 28, 2026 | 600.00 | 627.30 | 594.57 | 599.35 | 186339.0 |
| Aug 27, 2026 | 588.00 | 598.22 | 578.24 | 592.85 | 170203.0 |
| Aug 26, 2026 | 575.41 | 597.05 | 574.98 | 596.80 | 184181.0 |
| Aug 25, 2026 | 558.92 | 576.18 | 557.53 | 575.79 | 205901.0 |
| Aug 24, 2026 | 540.01 | 577.46 | 530.00 | 553.11 | 240197.0 |
| Aug 21, 2026 | 597.00 | 597.00 | 515.00 | 559.00 | 449605.0 |
| Aug 20, 2026 | 583.92 | 596.30 | 566.28 | 573.87 | 291032.0 |
| Aug 19, 2026 | 581.88 | 595.92 | 573.43 | 590.68 | 151119.0 |
| Aug 18, 2026 | 564.41 | 596.09 | 564.41 | 583.13 | 218656.0 |
| Aug 17, 2026 | 574.62 | 613.43 | 557.78 | 583.67 | 187344.0 |
| Aug 14, 2026 | 583.74 | 585.00 | 569.18 | 572.80 | 59435.00 |
| Aug 13, 2026 | 574.86 | 587.33 | 572.05 | 583.00 | 79973.00 |
| Aug 12, 2026 | 588.30 | 596.00 | 577.37 | 577.76 | 85408.00 |
| Aug 11, 2026 | 573.46 | 588.49 | 568.01 | 573.26 | 70696.00 |
| Aug 10, 2026 | 569.68 | 576.15 | 560.00 | 570.47 | 98224.00 |
| Aug 07, 2026 | 575.00 | 575.00 | 565.26 | 566.27 | 67955.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Comtech Telecommunications Corp. | 1.51 |
| Aviat Networks, Inc. | 20.73 |
| Inseego Corp. | 4.47 |
| BK Technologies Corp. | 72.67 |
| Motorola Solutions, Inc. | 466.16 |
Price Related Metrics
| PE Ratio | 35.58 |
| PS Ratio | 10.44 |
| PEG Ratio | 1.022 |
| Price to Book Value | 23.71 |
| Price to Free Cash Flow | 37.59 |
| Earnings Yield | 2.81% |
| Market Cap | 34.14B |
| PEGY Ratio | 1.005 |
| Operating PE Ratio | 28.82 |
| Normalized PE Ratio | 35.58 |